Plug Power - Preço Das Ações

Preço Chg Dia Ano Data
Air Products & Chemicals 264.78 -1.45 -0.54% -3.72% 2024-05-21
Aptiv 81.94 -0.12 -0.15% -13.23% 2024-05-21
Acuity Brands 264.98 3.11 1.19% 66.74% 2024-05-21
Wolfspeed 26.78 0.54 2.06% -42.18% 2024-05-21
Enphase Energy 111.51 -1.81 -1.60% -32.28% 2024-05-21
First Solar 212.17 15.97 8.14% 5.20% 2024-05-21
General Electric 161.00 2.32 1.46% 53.99% 2024-05-21
Green Plains 19.21 0.07 0.37% -40.67% 2024-05-21
Hannon Armstrong Sustnbl Infrstr Cap 32.31 0.56 1.76% 20.65% 2024-05-21
Itron 107.04 -2.60 -2.37% 60.24% 2024-05-21
Lowe's Companies 224.61 -4.25 -1.86% 10.56% 2024-05-21
Nextera Energy Partners 33.89 -0.03 -0.09% -43.56% 2024-05-21
P&G 168.39 1.11 0.66% 12.89% 2024-05-21
Plug Power 3.08 -0.12 -3.75% -65.12% 2024-05-21
ReneSola 1.98 0.01 0.51% -45.60% 2024-05-21
Thermon 35.31 0.48 1.38% 57.63% 2024-05-21
Tesla 186.53 11.62 6.64% -1.24% 2024-05-21
Vicor 34.08 0.27 0.80% -31.57% 2024-05-21
Walmart 65.09 0.93 1.45% 31.42% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22